| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 62,90 | -0,40 | 17:40:36 |
| AGHOL | 93,70 | -2,95 | 17:40:30 |
| AKBNK | 17,88 | -2,56 | 17:40:37 |
| AKFGY | 3,55 | -4,31 | 17:39:57 |
| AKSA | 75,05 | -4,46 | 17:40:41 |
| AKSEN | 30,18 | -5,03 | 17:35:55 |
| ALARK | 66,70 | -4,37 | 17:40:33 |
| ALBRK | 2,55 | -3,77 | 17:40:30 |
| ALGYO | 64,50 | -3,73 | 17:40:08 |
| ALKIM | 31,64 | -4,18 | 17:40:35 |
| ARCLK | 117,30 | -5,02 | 17:40:36 |
| ASELS | 53,90 | -4,85 | 17:36:46 |
| ASUZU | 150,00 | -8,54 | 17:40:35 |
| AYDEM | 16,11 | -1,29 | 17:40:34 |
| BAGFS | 27,78 | -3,54 | 17:40:41 |
| BASGZ | 13,63 | -3,67 | 17:40:38 |
| BERA | 11,16 | -4,62 | 17:40:28 |
| BIMAS | 143,60 | 1,84 | 17:40:36 |
| BIOEN | 17,93 | -5,58 | 17:40:29 |
| BRYAT | 766,30 | -9,53 | 17:37:59 |
| BUCIM | 6,49 | -2,55 | 17:40:37 |
| CCOLA | 202,20 | 2,59 | 17:40:25 |
| CEMTS | 47,46 | -4,97 | 17:37:54 |
| CIMSA | 98,65 | -4,32 | 17:40:37 |
| DOAS | 128,40 | -2,65 | 17:40:42 |
| DOHOL | 8,84 | -4,33 | 17:40:37 |
| ECILC | 27,76 | -3,94 | 17:40:19 |
| EGEEN | 4.615,50 | -4,04 | 17:40:37 |
| EKGYO | 6,45 | -6,25 | 17:40:41 |
| ENJSA | 28,20 | -3,75 | 17:40:25 |
| ENKAI | 28,16 | -2,83 | 17:40:37 |
| ERBOS | 123,40 | -4,86 | 17:38:41 |
| EREGL | 36,08 | -3,48 | 17:40:38 |
| EUREN | 12,18 | -1,14 | 17:40:38 |
| FENER | 55,00 | -4,51 | 17:39:33 |
| FROTO | 591,30 | -2,01 | 17:40:41 |
| GARAN | 26,50 | -1,27 | 17:40:37 |
| GESAN | 254,80 | -7,45 | 17:40:37 |
| GLYHO | 8,60 | -4,12 | 17:40:36 |
| GSDHO | 3,00 | -5,06 | 17:38:45 |
| GUBRF | 201,40 | -5,00 | 17:29:53 |
| GWIND | 17,90 | -4,99 | 17:37:12 |
| HALKB | 10,65 | -2,65 | 17:40:36 |
| HEKTS | 27,72 | -4,48 | 17:36:50 |
| IPEKE | 26,12 | -4,46 | 17:34:01 |
| ISCTR | 13,25 | -2,72 | 17:40:36 |
| ISDMR | 34,60 | -6,49 | 17:40:40 |
| ISFIN | 5,62 | -4,26 | 17:40:05 |
| ISGYO | 9,55 | -5,63 | 17:40:31 |
| JANTS | 103,50 | -3,18 | 17:40:37 |
| KARSN | 8,35 | -4,46 | 17:40:34 |
| KCAER | 15,86 | -2,34 | 17:39:56 |
| KCHOL | 74,55 | -2,49 | 17:40:26 |
| KERVT | 10,57 | -4,52 | 17:40:37 |
| KLRHO | 26,76 | 9,94 | 17:39:48 |
| KMPUR | 90,25 | -5,99 | 17:40:28 |
| KONTR | 144,30 | -6,24 | 17:40:41 |
| KORDS | 70,95 | -3,80 | 17:40:37 |
| KOZAA | 38,02 | -3,70 | 17:40:23 |
| KOZAL | 20,48 | -4,39 | 17:40:36 |
| KRDMD | 18,83 | -2,94 | 17:40:41 |
| KZBGY | 20,40 | -1,45 | 17:39:49 |
| MAVI | 104,20 | -4,32 | 17:40:37 |
| MGROS | 166,40 | -0,72 | 17:40:36 |
| NTHOL | 11,62 | -5,53 | 17:40:25 |
| ODAS | 6,40 | -4,19 | 17:40:36 |
| OTKAR | 899,80 | -3,63 | 17:40:10 |
| OYAKC | 35,84 | -5,13 | 17:40:41 |
| PETKM | 14,07 | -3,50 | 17:40:35 |
| PGSUS | 455,40 | -3,56 | 17:40:37 |
| PSGYO | 6,27 | 0,97 | 17:40:27 |
| SAHOL | 39,66 | -2,60 | 17:40:37 |
| SASA | 100,30 | -3,46 | 17:40:37 |
| SELEC | 33,46 | -4,73 | 17:37:10 |
| SISE | 42,22 | -4,13 | 17:40:30 |
| SKBNK | 2,18 | -2,68 | 17:40:20 |
| SMRTG | 74,10 | -7,38 | 17:40:35 |
| SNGYO | 2,91 | -2,02 | 17:40:34 |
| SOKM | 29,14 | -1,89 | 17:40:07 |
| TAVHL | 72,85 | -3,83 | 17:40:35 |
| TCELL | 31,34 | -5,20 | 17:36:49 |
| THYAO | 120,50 | -3,83 | 17:40:41 |
| TKFEN | 33,56 | -3,56 | 17:40:35 |
| TKNSA | 16,72 | -4,13 | 17:40:37 |
| TMSN | 49,26 | -4,35 | 17:40:30 |
| TOASO | 189,00 | -1,82 | 17:40:36 |
| TSKB | 4,12 | -3,96 | 17:40:36 |
| TSPOR | 3,67 | -4,43 | 17:40:37 |
| TTKOM | 17,18 | -6,73 | 17:40:24 |
| TTRAK | 491,50 | -2,98 | 17:40:26 |
| TUKAS | 15,80 | -2,89 | 17:40:26 |
| TUPRS | 516,40 | -1,43 | 17:40:40 |
| TURSG | 9,80 | -2,49 | 17:40:22 |
| ULKER | 32,10 | -3,08 | 17:40:05 |
| VAKBN | 8,84 | -3,49 | 17:40:35 |
| VESBE | 10,48 | -3,85 | 17:37:19 |
| VESTL | 49,42 | -4,59 | 17:40:36 |
| YKBNK | 9,88 | -2,66 | 17:40:36 |
| YYLGD | 32,00 | 2,24 | 17:40:18 |
| ZOREN | 4,50 | -2,17 | 17:40:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 62,90 | -0,40 | 17:40:36 |
| AGHOL | 93,70 | -2,95 | 17:40:30 |
| AKBNK | 17,88 | -2,56 | 17:40:37 |
| AKFGY | 3,55 | -4,31 | 17:39:57 |
| AKSA | 75,05 | -4,46 | 17:40:41 |
| AKSEN | 30,18 | -5,03 | 17:35:55 |
| ALARK | 66,70 | -4,37 | 17:40:33 |
| ALBRK | 2,55 | -3,77 | 17:40:30 |
| ALGYO | 64,50 | -3,73 | 17:40:08 |
| ALKIM | 31,64 | -4,18 | 17:40:35 |
| ARCLK | 117,30 | -5,02 | 17:40:36 |
| ASELS | 53,90 | -4,85 | 17:36:46 |
| ASUZU | 150,00 | -8,54 | 17:40:35 |
| AYDEM | 16,11 | -1,29 | 17:40:34 |
| BAGFS | 27,78 | -3,54 | 17:40:41 |
| BASGZ | 13,63 | -3,67 | 17:40:38 |
| BERA | 11,16 | -4,62 | 17:40:28 |
| BIMAS | 143,60 | 1,84 | 17:40:36 |
| BIOEN | 17,93 | -5,58 | 17:40:29 |
| BRYAT | 766,30 | -9,53 | 17:37:59 |
| BUCIM | 6,49 | -2,55 | 17:40:37 |
| CCOLA | 202,20 | 2,59 | 17:40:25 |
| CEMTS | 47,46 | -4,97 | 17:37:54 |
| CIMSA | 98,65 | -4,32 | 17:40:37 |
| DOAS | 128,40 | -2,65 | 17:40:42 |
| DOHOL | 8,84 | -4,33 | 17:40:37 |
| ECILC | 27,76 | -3,94 | 17:40:19 |
| EGEEN | 4.615,50 | -4,04 | 17:40:37 |
| EKGYO | 6,45 | -6,25 | 17:40:41 |
| ENJSA | 28,20 | -3,75 | 17:40:25 |
| ENKAI | 28,16 | -2,83 | 17:40:37 |
| ERBOS | 123,40 | -4,86 | 17:38:41 |
| EREGL | 36,08 | -3,48 | 17:40:38 |
| EUREN | 12,18 | -1,14 | 17:40:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 55,00 | -4,51 | 17:39:33 |
| FROTO | 591,30 | -2,01 | 17:40:41 |
| GARAN | 26,50 | -1,27 | 17:40:37 |
| GESAN | 254,80 | -7,45 | 17:40:37 |
| GLYHO | 8,60 | -4,12 | 17:40:36 |
| GSDHO | 3,00 | -5,06 | 17:38:45 |
| GUBRF | 201,40 | -5,00 | 17:29:53 |
| GWIND | 17,90 | -4,99 | 17:37:12 |
| HALKB | 10,65 | -2,65 | 17:40:36 |
| HEKTS | 27,72 | -4,48 | 17:36:50 |
| IPEKE | 26,12 | -4,46 | 17:34:01 |
| ISCTR | 13,25 | -2,72 | 17:40:36 |
| ISDMR | 34,60 | -6,49 | 17:40:40 |
| ISFIN | 5,62 | -4,26 | 17:40:05 |
| ISGYO | 9,55 | -5,63 | 17:40:31 |
| JANTS | 103,50 | -3,18 | 17:40:37 |
| KARSN | 8,35 | -4,46 | 17:40:34 |
| KCAER | 15,86 | -2,34 | 17:39:56 |
| KCHOL | 74,55 | -2,49 | 17:40:26 |
| KERVT | 10,57 | -4,52 | 17:40:37 |
| KLRHO | 26,76 | 9,94 | 17:39:48 |
| KMPUR | 90,25 | -5,99 | 17:40:28 |
| KONTR | 144,30 | -6,24 | 17:40:41 |
| KORDS | 70,95 | -3,80 | 17:40:37 |
| KOZAA | 38,02 | -3,70 | 17:40:23 |
| KOZAL | 20,48 | -4,39 | 17:40:36 |
| KRDMD | 18,83 | -2,94 | 17:40:41 |
| KZBGY | 20,40 | -1,45 | 17:39:49 |
| MAVI | 104,20 | -4,32 | 17:40:37 |
| MGROS | 166,40 | -0,72 | 17:40:36 |
| NTHOL | 11,62 | -5,53 | 17:40:25 |
| ODAS | 6,40 | -4,19 | 17:40:36 |
| OTKAR | 899,80 | -3,63 | 17:40:10 |
| OYAKC | 35,84 | -5,13 | 17:40:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 14,07 | -3,50 | 17:40:35 |
| PGSUS | 455,40 | -3,56 | 17:40:37 |
| PSGYO | 6,27 | 0,97 | 17:40:27 |
| SAHOL | 39,66 | -2,60 | 17:40:37 |
| SASA | 100,30 | -3,46 | 17:40:37 |
| SELEC | 33,46 | -4,73 | 17:37:10 |
| SISE | 42,22 | -4,13 | 17:40:30 |
| SKBNK | 2,18 | -2,68 | 17:40:20 |
| SMRTG | 74,10 | -7,38 | 17:40:35 |
| SNGYO | 2,91 | -2,02 | 17:40:34 |
| SOKM | 29,14 | -1,89 | 17:40:07 |
| TAVHL | 72,85 | -3,83 | 17:40:35 |
| TCELL | 31,34 | -5,20 | 17:36:49 |
| THYAO | 120,50 | -3,83 | 17:40:41 |
| TKFEN | 33,56 | -3,56 | 17:40:35 |
| TKNSA | 16,72 | -4,13 | 17:40:37 |
| TMSN | 49,26 | -4,35 | 17:40:30 |
| TOASO | 189,00 | -1,82 | 17:40:36 |
| TSKB | 4,12 | -3,96 | 17:40:36 |
| TSPOR | 3,67 | -4,43 | 17:40:37 |
| TTKOM | 17,18 | -6,73 | 17:40:24 |
| TTRAK | 491,50 | -2,98 | 17:40:26 |
| TUKAS | 15,80 | -2,89 | 17:40:26 |
| TUPRS | 516,40 | -1,43 | 17:40:40 |
| TURSG | 9,80 | -2,49 | 17:40:22 |
| ULKER | 32,10 | -3,08 | 17:40:05 |
| VAKBN | 8,84 | -3,49 | 17:40:35 |
| VESBE | 10,48 | -3,85 | 17:37:19 |
| VESTL | 49,42 | -4,59 | 17:40:36 |
| YKBNK | 9,88 | -2,66 | 17:40:36 |
| YYLGD | 32,00 | 2,24 | 17:40:18 |
| ZOREN | 4,50 | -2,17 | 17:40:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
